Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 214.0 | 220.0 | 213.0 | 215.5 | 5930.00 |
| 02 May, 2024 | 210.0 | 220.0 | 210.0 | 216.0 | 53.2 Thousand |
| 01 May, 2024 | 214.0 | 216.0 | 210.0 | 213.5 | 34.44 Thousand |
| 30 Apr, 2024 | 208.7 | 214.0 | 208.7 | 212.5 | 19.87 Thousand |
| 29 Apr, 2024 | 216.0 | 216.0 | 208.7 | 210.0 | 52.23 Thousand |
| 26 Apr, 2024 | 208.1 | 214.0 | 208.1 | 211.0 | 43.7 Thousand |
| 25 Apr, 2024 | 207.52 | 209.5 | 206.31 | 209.5 | 26.01 Thousand |
| 24 Apr, 2024 | 206.0 | 212.0 | 204.1 | 208.0 | 48.48 Thousand |
| 23 Apr, 2024 | 206.0 | 206.0 | 204.06 | 206.0 | 27.63 Thousand |
| 22 Apr, 2024 | 207.7 | 210.0 | 202.0 | 210.0 | 31.45 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1