Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 202.5 | 208.7 | 202.5 | 208.0 | 37.72 Thousand |
| 04 Apr, 2024 | 210.0 | 210.0 | 202.5 | 205.0 | 21.32 Thousand |
| 03 Apr, 2024 | 204.0 | 206.0 | 204.0 | 206.0 | 54.31 Thousand |
| 02 Apr, 2024 | 205.9 | 208.0 | 202.08 | 206.0 | 38.4 Thousand |
| 28 Mar, 2024 | 204.0 | 208.0 | 202.0 | 207.0 | 80.41 Thousand |
| 27 Mar, 2024 | 203.99 | 208.0 | 202.35 | 208.0 | 126.46 Thousand |
| 26 Mar, 2024 | 202.0 | 207.28 | 202.0 | 206.0 | 44.11 Thousand |
| 25 Mar, 2024 | 204.0 | 207.28 | 200.75 | 206.0 | 36.97 Thousand |
| 22 Mar, 2024 | 203.93 | 212.8 | 202.0 | 209.0 | 190.78 Thousand |
| 21 Mar, 2024 | 199.79 | 209.91 | 199.79 | 208.0 | 243.55 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1