Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 203.0 | 207.0 | 203.0 | 207.0 | 5689.00 |
| 18 Apr, 2024 | 204.51 | 210.0 | 204.51 | 205.0 | 15.9 Thousand |
| 17 Apr, 2024 | 207.6 | 209.6 | 204.25 | 205.0 | 12.65 Thousand |
| 16 Apr, 2024 | 202.65 | 210.0 | 201.09 | 206.0 | 14.64 Thousand |
| 15 Apr, 2024 | 204.0 | 212.0 | 204.0 | 210.0 | 78.34 Thousand |
| 12 Apr, 2024 | 203.8 | 207.0 | 203.8 | 207.0 | 21.4 Thousand |
| 11 Apr, 2024 | 204.0 | 206.15 | 203.0 | 203.0 | 44.18 Thousand |
| 10 Apr, 2024 | 208.43 | 210.0 | 203.1 | 208.0 | 23.96 Thousand |
| 09 Apr, 2024 | 206.74 | 212.0 | 200.0 | 208.0 | 8317.00 |
| 08 Apr, 2024 | 205.0 | 208.7 | 202.0 | 207.0 | 57.29 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1