Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 224.6 | 227.25 | 222.9 | 225.5 | 79.42 Thousand |
| 17 May, 2024 | 222.0 | 227.0 | 222.0 | 226.0 | 32.34 Thousand |
| 16 May, 2024 | 222.65 | 227.0 | 222.0 | 224.5 | 12.51 Thousand |
| 15 May, 2024 | 224.6 | 227.0 | 222.6 | 225.0 | 21.66 Thousand |
| 14 May, 2024 | 222.1 | 225.0 | 222.0 | 224.0 | 50.74 Thousand |
| 13 May, 2024 | 222.0 | 227.0 | 221.0 | 223.5 | 19.69 Thousand |
| 10 May, 2024 | 226.06 | 227.0 | 218.0 | 223.5 | 44.88 Thousand |
| 09 May, 2024 | 217.75 | 226.0 | 216.0 | 224.0 | 58.34 Thousand |
| 08 May, 2024 | 218.15 | 222.0 | 218.0 | 220.0 | 10.92 Thousand |
| 07 May, 2024 | 214.13 | 219.75 | 214.0 | 218.0 | 36.16 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1