Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 235.0 | 235.0 | 230.0 | 231.0 | 74.38 Thousand |
| 03 Jun, 2024 | 231.36 | 235.0 | 231.0 | 234.0 | 82.33 Thousand |
| 31 May, 2024 | 230.0 | 235.0 | 230.0 | 232.0 | 32.05 Thousand |
| 30 May, 2024 | 230.0 | 235.0 | 213.0 | 234.0 | 81.41 Thousand |
| 29 May, 2024 | 229.6 | 236.0 | 226.73 | 233.5 | 46.65 Thousand |
| 28 May, 2024 | 224.75 | 235.0 | 220.5 | 231.0 | 76.8 Thousand |
| 24 May, 2024 | 226.75 | 226.75 | 221.0 | 225.0 | 7951.00 |
| 23 May, 2024 | 222.0 | 224.5 | 222.0 | 224.5 | 20.01 Thousand |
| 22 May, 2024 | 223.63 | 227.0 | 223.0 | 226.5 | 32.05 Thousand |
| 21 May, 2024 | 224.99 | 227.0 | 224.0 | 224.5 | 72.49 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1