Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 214.0 | 219.0 | 210.01 | 217.0 | 41.73 Thousand |
| 01 Jul, 2024 | 224.84 | 226.0 | 215.0 | 220.0 | 19.59 Thousand |
| 28 Jun, 2024 | 220.84 | 225.11 | 220.0 | 221.5 | 142.54 Thousand |
| 27 Jun, 2024 | 221.0 | 227.0 | 221.0 | 226.0 | 28.28 Thousand |
| 26 Jun, 2024 | 220.84 | 227.0 | 220.0 | 226.0 | 23.69 Thousand |
| 25 Jun, 2024 | 223.4 | 226.0 | 221.0 | 226.0 | 57.99 Thousand |
| 24 Jun, 2024 | 228.96 | 230.0 | 223.75 | 226.0 | 93.93 Thousand |
| 21 Jun, 2024 | 228.0 | 230.0 | 221.0 | 225.0 | 744.27 Thousand |
| 20 Jun, 2024 | 221.0 | 230.0 | 221.0 | 222.0 | 27.39 Thousand |
| 19 Jun, 2024 | 223.0 | 230.0 | 221.0 | 226.0 | 90.27 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1