Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 222.0 | 224.0 | 218.75 | 220.0 | 28.78 Thousand |
| 15 Jul, 2024 | 218.4 | 223.25 | 218.4 | 223.0 | 42.91 Thousand |
| 12 Jul, 2024 | 220.0 | 224.0 | 218.35 | 221.0 | 109.99 Thousand |
| 11 Jul, 2024 | 217.0 | 220.0 | 216.15 | 219.0 | 13.12 Thousand |
| 10 Jul, 2024 | 216.9 | 218.0 | 216.47 | 218.0 | 38.09 Thousand |
| 09 Jul, 2024 | 218.16 | 219.0 | 211.0 | 215.5 | 55.01 Thousand |
| 08 Jul, 2024 | 210.62 | 220.0 | 209.67 | 220.0 | 119.65 Thousand |
| 05 Jul, 2024 | 214.0 | 216.0 | 209.6 | 216.0 | 187.55 Thousand |
| 04 Jul, 2024 | 214.0 | 214.0 | 209.0 | 214.0 | 53.78 Thousand |
| 03 Jul, 2024 | 218.0 | 218.0 | 210.0 | 215.0 | 26.62 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1