Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 215.0 215.0 208.59 215.0 16.01 Thousand
12 Aug, 2024 208.82 215.0 208.0 215.0 23.2 Thousand
09 Aug, 2024 208.82 215.0 208.82 215.0 14.63 Thousand
08 Aug, 2024 212.9 213.06 207.84 209.5 23.5 Thousand
07 Aug, 2024 207.0 214.0 207.0 209.0 46.27 Thousand
06 Aug, 2024 210.0 212.5 205.48 208.0 20.33 Thousand
05 Aug, 2024 215.16 215.6 202.0 206.0 56.48 Thousand
02 Aug, 2024 223.92 223.92 216.46 219.0 28.11 Thousand
01 Aug, 2024 224.95 224.95 220.48 222.0 17.15 Thousand
31 Jul, 2024 221.76 225.0 220.26 225.0 50.15 Thousand