Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 209.99 | 211.0 | 204.01 | 211.0 | 19.79 Thousand |
| 10 Sep, 2024 | 211.24 | 211.24 | 206.0 | 211.0 | 48.12 Thousand |
| 09 Sep, 2024 | 212.68 | 214.0 | 209.0 | 211.0 | 30.61 Thousand |
| 06 Sep, 2024 | 210.0 | 214.0 | 206.0 | 207.5 | 95.56 Thousand |
| 05 Sep, 2024 | 211.01 | 218.0 | 211.01 | 214.0 | 7047.00 |
| 04 Sep, 2024 | 214.78 | 214.78 | 213.0 | 213.0 | 520.00 |
| 03 Sep, 2024 | 219.5 | 221.0 | 215.0 | 217.0 | 2955.00 |
| 02 Sep, 2024 | 219.78 | 223.0 | 215.0 | 217.5 | 32.84 Thousand |
| 30 Aug, 2024 | 219.8 | 221.0 | 215.2 | 216.5 | 29.84 Thousand |
| 29 Aug, 2024 | 221.95 | 223.0 | 215.0 | 218.0 | 34.74 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1