Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 219.0 | 219.0 | 213.0 | 213.0 | 62.86 Thousand |
| 08 Oct, 2024 | 219.0 | 220.0 | 213.6 | 220.0 | 25.67 Thousand |
| 07 Oct, 2024 | 213.96 | 220.0 | 213.0 | 220.0 | 207.67 Thousand |
| 04 Oct, 2024 | 213.75 | 219.0 | 211.4 | 214.5 | 11.09 Thousand |
| 03 Oct, 2024 | 214.75 | 216.25 | 212.13 | 213.5 | 27.64 Thousand |
| 02 Oct, 2024 | 215.0 | 217.0 | 213.5 | 215.0 | 11.23 Thousand |
| 01 Oct, 2024 | 218.04 | 218.88 | 215.0 | 216.0 | 48.83 Thousand |
| 30 Sep, 2024 | 214.72 | 220.0 | 214.72 | 215.5 | 19.69 Thousand |
| 27 Sep, 2024 | 210.5 | 219.0 | 210.5 | 219.0 | 10.83 Thousand |
| 26 Sep, 2024 | 215.0 | 216.0 | 213.15 | 214.5 | 3891.00 |
CLBS
KWHAF
GLUC
INVZ
600919
MS1