Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 217.0 | 217.0 | 208.19 | 213.0 | 55.56 Thousand |
| 05 Nov, 2024 | 217.0 | 217.0 | 210.25 | 215.0 | 56.23 Thousand |
| 04 Nov, 2024 | 216.0 | 216.0 | 210.1 | 211.5 | 128.54 Thousand |
| 01 Nov, 2024 | 212.08 | 218.0 | 212.05 | 218.0 | 38.32 Thousand |
| 31 Oct, 2024 | 215.39 | 217.0 | 210.0 | 212.0 | 70.43 Thousand |
| 30 Oct, 2024 | 207.01 | 214.9 | 207.0 | 214.0 | 7729.00 |
| 29 Oct, 2024 | 208.0 | 213.0 | 207.0 | 211.0 | 69.72 Thousand |
| 28 Oct, 2024 | 214.0 | 214.0 | 208.0 | 212.0 | 301.92 Thousand |
| 25 Oct, 2024 | 214.0 | 215.0 | 207.42 | 212.0 | 16.13 Thousand |
| 24 Oct, 2024 | 207.35 | 214.0 | 207.35 | 210.5 | 29.51 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1