Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 226.0 235.0 226.0 231.0 151.77 Thousand
03 Dec, 2024 225.0 232.0 225.0 230.0 476.17 Thousand
02 Dec, 2024 229.54 230.11 225.24 227.0 248.95 Thousand
29 Nov, 2024 224.0 229.12 223.49 226.5 29.1 Thousand
28 Nov, 2024 226.74 229.23 222.0 225.5 4191.00
27 Nov, 2024 225.58 226.0 224.18 226.0 54.73 Thousand
26 Nov, 2024 227.44 227.44 223.5 226.5 64.5 Thousand
25 Nov, 2024 215.0 228.0 214.0 226.0 172.43 Thousand
22 Nov, 2024 216.28 219.65 216.0 216.0 47.43 Thousand
21 Nov, 2024 215.45 220.0 215.45 220.0 28.32 Thousand