Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 214.75 220.0 214.75 217.0 63.18 Thousand
19 Nov, 2024 214.58 220.0 214.58 216.5 87.41 Thousand
18 Nov, 2024 219.99 220.0 214.12 220.0 5620.00
15 Nov, 2024 214.54 220.0 214.54 216.5 84.77 Thousand
14 Nov, 2024 219.13 222.0 213.0 222.0 32.33 Thousand
13 Nov, 2024 220.0 220.0 215.41 218.5 17.04 Thousand
12 Nov, 2024 220.0 220.0 215.3 216.5 11.05 Thousand
11 Nov, 2024 215.17 220.0 215.17 220.0 15.81 Thousand
08 Nov, 2024 216.0 220.0 211.6 217.0 86.28 Thousand
07 Nov, 2024 217.0 217.0 213.48 215.0 22.47 Thousand