Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 230.68 238.0 230.68 237.0 170.3 Thousand
03 Jan, 2025 230.0 236.12 230.0 235.0 774.48 Thousand
02 Jan, 2025 230.16 237.0 230.0 235.0 168.9 Thousand
31 Dec, 2024 235.02 240.0 229.15 232.5 50.15 Thousand
30 Dec, 2024 228.8 236.0 228.0 236.0 208.52 Thousand
27 Dec, 2024 228.0 236.0 228.0 230.5 45.08 Thousand
24 Dec, 2024 234.09 234.09 227.0 232.0 12.62 Thousand
23 Dec, 2024 226.64 233.0 226.0 233.0 242.87 Thousand
20 Dec, 2024 226.52 232.82 226.25 229.0 205.95 Thousand
19 Dec, 2024 228.12 233.0 225.64 231.5 274.54 Thousand