Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 214.26 | 219.74 | 214.23 | 215.0 | 63.94 Thousand |
| 17 Jan, 2025 | 221.0 | 222.75 | 214.4 | 219.5 | 134.04 Thousand |
| 16 Jan, 2025 | 222.0 | 223.0 | 214.35 | 223.0 | 105.38 Thousand |
| 15 Jan, 2025 | 216.1 | 222.0 | 210.0 | 220.5 | 218.8 Thousand |
| 14 Jan, 2025 | 215.0 | 217.0 | 209.55 | 217.0 | 505.97 Thousand |
| 13 Jan, 2025 | 230.01 | 230.01 | 206.4 | 214.5 | 1.63 Million |
| 10 Jan, 2025 | 230.71 | 236.0 | 230.0 | 234.0 | 333.4 Thousand |
| 09 Jan, 2025 | 230.6 | 237.0 | 230.0 | 236.0 | 281.52 Thousand |
| 08 Jan, 2025 | 234.0 | 235.0 | 230.0 | 233.5 | 329.44 Thousand |
| 07 Jan, 2025 | 232.0 | 237.74 | 230.8 | 233.0 | 221.91 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1