Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 28 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 27 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 26 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 25 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 24 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 21 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 20 Feb, 2025 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 19 Feb, 2025 | 226.2 | 229.0 | 225.0 | 227.0 | 54.62 Thousand |
| 18 Feb, 2025 | 229.0 | 231.0 | 228.0 | 231.0 | 31.3 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1