Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 230.0 | 231.0 | 222.97 | 229.0 | 50.48 Thousand |
| 14 Feb, 2025 | 228.02 | 230.0 | 228.0 | 230.0 | 86.59 Thousand |
| 13 Feb, 2025 | 224.15 | 229.69 | 224.15 | 229.0 | 205.96 Thousand |
| 12 Feb, 2025 | 227.5 | 229.0 | 223.0 | 227.5 | 42.73 Thousand |
| 11 Feb, 2025 | 219.8 | 228.0 | 219.8 | 228.0 | 152.77 Thousand |
| 10 Feb, 2025 | 219.79 | 226.0 | 218.25 | 225.0 | 114.23 Thousand |
| 07 Feb, 2025 | 227.0 | 227.0 | 217.0 | 221.0 | 85.76 Thousand |
| 06 Feb, 2025 | 227.0 | 228.0 | 218.31 | 228.0 | 42.25 Thousand |
| 05 Feb, 2025 | 226.16 | 228.0 | 221.4 | 228.0 | 72.6 Thousand |
| 04 Feb, 2025 | 227.0 | 227.0 | 226.0 | 226.5 | 41.52 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1