Henderson Opportunities Trust plc (HOT.L)
GBp 227.0
(-1.73%)
GBp 227.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 208.0 | 216.0 | 208.0 | 210.5 | 58.7 Thousand |
| 24 Sep, 2024 | 214.14 | 216.0 | 209.0 | 216.0 | 55.25 Thousand |
| 23 Sep, 2024 | 214.39 | 216.0 | 209.05 | 212.0 | 61.63 Thousand |
| 20 Sep, 2024 | 209.15 | 217.0 | 209.05 | 217.0 | 21.55 Thousand |
| 19 Sep, 2024 | 207.5 | 215.0 | 207.5 | 214.5 | 18.51 Thousand |
| 18 Sep, 2024 | 207.4 | 210.1 | 207.4 | 208.5 | 1060.00 |
| 17 Sep, 2024 | 208.0 | 210.33 | 207.0 | 209.0 | 26.3 Thousand |
| 16 Sep, 2024 | 205.88 | 209.0 | 205.88 | 209.0 | 39.22 Thousand |
| 13 Sep, 2024 | 206.0 | 211.0 | 206.0 | 210.0 | 15.62 Thousand |
| 12 Sep, 2024 | 210.0 | 210.0 | 204.0 | 207.0 | 77.67 Thousand |
CLBS
KWHAF
GLUC
INVZ
600919
MS1