Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 221.25 223.0 218.0 218.0 490.00
27 Aug, 2024 215.4 224.0 215.0 221.0 38.1 Thousand
23 Aug, 2024 222.0 222.0 215.02 218.0 8902.00
22 Aug, 2024 215.4 216.0 214.0 214.0 11.76 Thousand
21 Aug, 2024 218.8 220.0 217.0 217.0 2032.00
20 Aug, 2024 212.02 217.5 212.02 217.5 8024.00
19 Aug, 2024 214.01 218.0 210.0 217.0 44.97 Thousand
16 Aug, 2024 218.9 219.0 213.3 214.0 27.43 Thousand
15 Aug, 2024 212.4 218.0 210.0 215.5 43.56 Thousand
14 Aug, 2024 212.0 220.0 212.0 214.0 84.1 Thousand