Henderson Opportunities Trust plc (HOT.L)

GBp 227.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 221.0 222.0 217.52 222.0 38.51 Thousand
29 Jul, 2024 225.0 225.0 219.39 222.0 41.14 Thousand
26 Jul, 2024 221.0 225.0 217.77 225.0 45.59 Thousand
25 Jul, 2024 224.0 225.0 218.46 225.0 5934.00
24 Jul, 2024 225.0 225.0 219.09 224.0 99.51 Thousand
23 Jul, 2024 223.35 227.0 219.75 227.0 17.69 Thousand
22 Jul, 2024 223.35 225.0 219.14 225.0 26.05 Thousand
19 Jul, 2024 228.0 228.0 218.0 225.0 55.39 Thousand
18 Jul, 2024 220.0 225.0 218.1 225.0 17.34 Thousand
17 Jul, 2024 218.0 224.0 218.0 220.5 9441.00