Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 23.48 23.48 22.59 22.88 993.82 Thousand
14 Jun, 2022 23.51 23.51 21.87 22.86 1.53 Million
13 Jun, 2022 25.24 25.24 22.84 22.99 966.85 Thousand
10 Jun, 2022 25.61 25.61 24.6 25.09 565.74 Thousand
09 Jun, 2022 26.9 26.9 25.68 25.68 808.06 Thousand
08 Jun, 2022 27.3 27.3 26.42 26.64 458.65 Thousand
07 Jun, 2022 26.64 27.37 26.64 26.75 570.35 Thousand
06 Jun, 2022 27.24 27.33 26.69 27.2 586.71 Thousand
01 Jun, 2022 27.35 27.56 26.55 26.69 619.2 Thousand
31 May, 2022 28.19 28.42 27.26 27.49 1.47 Million