Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 28.68 28.98 28.0 28.5 748.76 Thousand
27 May, 2022 27.22 28.13 27.22 27.97 631.63 Thousand
26 May, 2022 26.93 27.79 26.76 27.7 504.87 Thousand
25 May, 2022 28.29 28.29 27.01 27.18 558.47 Thousand
24 May, 2022 27.84 28.04 27.37 27.82 776.59 Thousand
23 May, 2022 27.0 27.85 27.0 27.85 734.82 Thousand
20 May, 2022 27.34 28.05 26.86 27.22 449.86 Thousand
19 May, 2022 28.0 28.0 27.09 27.25 834.19 Thousand
18 May, 2022 28.37 28.84 28.05 28.12 735.74 Thousand
17 May, 2022 28.0 28.75 27.91 28.21 727.58 Thousand