Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 18.93 19.83 18.93 19.56 823.25 Thousand
12 Jul, 2022 19.32 19.5 18.24 19.26 1.07 Million
11 Jul, 2022 20.25 20.38 19.91 20.07 210.78 Thousand
08 Jul, 2022 20.77 20.77 20.11 20.53 392.39 Thousand
07 Jul, 2022 19.54 20.5 19.44 20.27 554.62 Thousand
06 Jul, 2022 19.73 20.08 19.44 19.47 517.64 Thousand
05 Jul, 2022 19.48 19.74 19.07 19.31 614.6 Thousand
04 Jul, 2022 19.29 19.61 18.79 19.08 528.08 Thousand
01 Jul, 2022 19.0 19.45 18.47 19.26 1.41 Million
30 Jun, 2022 20.34 20.59 18.8 18.97 2.3 Million