Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 4.7 | 4.7 | 4.31 | 4.59 | 649.74 Thousand |
| 14 Aug, 2020 | 4.77 | 4.78 | 4.51 | 4.65 | 1.12 Million |
| 13 Aug, 2020 | 4.91 | 4.97 | 4.62 | 4.68 | 1.41 Million |
| 12 Aug, 2020 | 5.11 | 5.11 | 4.76 | 4.94 | 1.11 Million |
| 11 Aug, 2020 | 4.64 | 5.11 | 4.47 | 5.07 | 1.58 Million |
| 10 Aug, 2020 | 4.36 | 4.77 | 4.29 | 4.69 | 846.97 Thousand |
| 07 Aug, 2020 | 4.35 | 4.47 | 4.19 | 4.29 | 1.99 Million |
| 06 Aug, 2020 | 5.25 | 5.27 | 4.21 | 4.33 | 3.83 Million |
| 05 Aug, 2020 | 5.46 | 5.65 | 4.82 | 5.11 | 1.92 Million |
| 04 Aug, 2020 | 5.61 | 5.67 | 5.37 | 5.48 | 896.53 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI