Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.55 | 4.55 | 4.11 | 4.11 | 1.12 Million |
| 28 Aug, 2020 | 4.47 | 4.47 | 4.31 | 4.42 | 682.47 Thousand |
| 27 Aug, 2020 | 4.47 | 4.47 | 4.26 | 4.41 | 1.28 Million |
| 26 Aug, 2020 | 4.4 | 4.47 | 4.28 | 4.42 | 882.21 Thousand |
| 25 Aug, 2020 | 4.43 | 4.6 | 4.31 | 4.38 | 588.93 Thousand |
| 24 Aug, 2020 | 4.48 | 4.6 | 4.39 | 4.5 | 764.26 Thousand |
| 21 Aug, 2020 | 4.54 | 4.62 | 4.35 | 4.57 | 924.15 Thousand |
| 20 Aug, 2020 | 4.68 | 4.7 | 4.46 | 4.54 | 781.8 Thousand |
| 19 Aug, 2020 | 4.51 | 4.82 | 4.3 | 4.75 | 1.12 Million |
| 18 Aug, 2020 | 4.7 | 4.7 | 4.46 | 4.48 | 579.6 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI