Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 24.71 25.36 22.89 25.36 1.17 Million
14 Sep, 2020 23.61 24.94 22.97 24.87 748.75 Thousand
11 Sep, 2020 23.5 24.88 22.46 24.09 1.35 Million
10 Sep, 2020 26.0 29.05 21.85 23.0 1.74 Million
09 Sep, 2020 25.08 26.46 24.76 25.62 1.84 Million
08 Sep, 2020 24.12 25.77 24.12 25.76 1 Million
07 Sep, 2020 24.42 24.96 23.63 24.67 989.69 Thousand
04 Sep, 2020 25.99 26.2 23.36 24.22 1.35 Million
03 Sep, 2020 26.1 27.09 24.29 26.24 1.61 Million
02 Sep, 2020 20.09 27.4 17.91 26.67 3.51 Million