Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 24.63 24.63 24.63 24.63 -
17 Jan, 1986 25.17 25.17 25.17 25.17 -
16 Jan, 1986 24.9 24.9 24.9 24.9 -
15 Jan, 1986 24.63 24.63 24.63 24.63 -
14 Jan, 1986 24.08 24.08 24.08 24.08 -
13 Jan, 1986 24.63 24.63 24.63 24.63 -
10 Jan, 1986 25.17 25.17 25.17 25.17 -
09 Jan, 1986 25.45 25.45 25.45 25.45 -
08 Jan, 1986 25.99 25.99 25.99 25.99 -
07 Jan, 1986 26.54 26.54 26.54 26.54 -