Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 26.27 26.27 26.27 26.27 -
10 Feb, 1986 25.99 25.99 25.99 25.99 -
04 Feb, 1986 25.45 25.45 25.45 25.45 -
03 Feb, 1986 25.17 25.17 25.17 25.17 -
31 Jan, 1986 25.45 25.45 25.45 25.45 -
30 Jan, 1986 25.17 25.17 25.17 25.17 -
28 Jan, 1986 24.9 24.9 24.9 24.9 -
23 Jan, 1986 24.35 24.35 24.35 24.35 -
22 Jan, 1986 24.63 24.63 24.63 24.63 -
21 Jan, 1986 24.35 24.35 24.35 24.35 -