Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 25.99 25.99 25.99 25.99 -
14 Mar, 1986 25.72 25.72 25.72 25.72 -
03 Mar, 1986 25.99 25.99 25.99 25.99 -
28 Feb, 1986 26.27 26.27 26.27 26.27 -
27 Feb, 1986 26.54 26.54 26.54 26.54 -
25 Feb, 1986 26.27 26.27 26.27 26.27 -
21 Feb, 1986 26.54 26.54 26.54 26.54 -
18 Feb, 1986 26.27 26.27 26.27 26.27 -
14 Feb, 1986 26.82 26.82 26.82 26.82 -
13 Feb, 1986 27.09 27.09 27.09 27.09 -