Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 193.0 193.0 193.0 193.0 -
22 Nov, 1988 193.0 193.0 193.0 193.0 -
21 Nov, 1988 193.0 193.0 193.0 193.0 -
18 Nov, 1988 194.0 194.0 194.0 194.0 -
17 Nov, 1988 194.0 194.0 194.0 194.0 -
16 Nov, 1988 194.0 194.0 194.0 194.0 -
15 Nov, 1988 195.0 195.0 195.0 195.0 -
14 Nov, 1988 195.0 195.0 195.0 195.0 -
11 Nov, 1988 197.0 197.0 197.0 197.0 -
10 Nov, 1988 197.0 197.0 197.0 197.0 -