Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 184.0 184.0 184.0 184.0 -
06 Dec, 1988 186.0 186.0 186.0 186.0 -
05 Dec, 1988 185.0 185.0 185.0 185.0 -
02 Dec, 1988 186.0 186.0 186.0 186.0 -
01 Dec, 1988 187.0 187.0 187.0 187.0 -
30 Nov, 1988 190.0 190.0 190.0 190.0 -
29 Nov, 1988 190.0 190.0 190.0 190.0 -
28 Nov, 1988 190.0 190.0 190.0 190.0 -
25 Nov, 1988 190.0 190.0 190.0 190.0 -
24 Nov, 1988 193.0 193.0 193.0 193.0 -