Halma PLC (HLMA)

GBX 3260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 183.0 183.0 183.0 183.0 -
27 Dec, 1988 184.0 184.0 184.0 184.0 -
26 Dec, 1988 184.0 184.0 184.0 184.0 -
23 Dec, 1988 184.0 184.0 184.0 184.0 -
22 Dec, 1988 183.0 183.0 183.0 183.0 -
21 Dec, 1988 183.0 183.0 183.0 183.0 -
20 Dec, 1988 183.0 183.0 183.0 183.0 -
19 Dec, 1988 182.0 182.0 182.0 182.0 -
16 Dec, 1988 180.0 180.0 180.0 180.0 -
15 Dec, 1988 180.0 180.0 180.0 180.0 -