Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 197.0 197.0 197.0 197.0 -
08 Nov, 1988 197.0 197.0 197.0 197.0 -
07 Nov, 1988 198.0 198.0 198.0 198.0 -
04 Nov, 1988 198.0 198.0 198.0 198.0 -
03 Nov, 1988 198.0 198.0 198.0 198.0 -
02 Nov, 1988 198.0 198.0 198.0 198.0 -
01 Nov, 1988 195.0 195.0 195.0 195.0 -
31 Oct, 1988 195.0 195.0 195.0 195.0 -
28 Oct, 1988 195.0 195.0 195.0 195.0 -
27 Oct, 1988 194.0 194.0 194.0 194.0 -