Halma PLC (HLMA)

GBX 3210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 194.0 194.0 194.0 194.0 -
25 Oct, 1988 194.0 194.0 194.0 194.0 -
24 Oct, 1988 194.0 194.0 194.0 194.0 -
21 Oct, 1988 194.0 194.0 194.0 194.0 -
20 Oct, 1988 194.0 194.0 194.0 194.0 -
19 Oct, 1988 194.0 194.0 194.0 194.0 -
18 Oct, 1988 193.0 193.0 193.0 193.0 -
17 Oct, 1988 195.0 195.0 195.0 195.0 -
14 Oct, 1988 195.0 195.0 195.0 195.0 -
13 Oct, 1988 196.0 196.0 196.0 196.0 -