GBX 3232.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 1988 | 190.0 | 190.0 | 190.0 | 190.0 | - |
26 Sep, 1988 | 184.0 | 184.0 | 184.0 | 184.0 | - |
23 Sep, 1988 | 183.0 | 183.0 | 183.0 | 183.0 | - |
22 Sep, 1988 | 182.0 | 182.0 | 182.0 | 182.0 | - |
21 Sep, 1988 | 180.0 | 180.0 | 180.0 | 180.0 | - |
20 Sep, 1988 | 180.0 | 180.0 | 180.0 | 180.0 | - |
19 Sep, 1988 | 180.0 | 180.0 | 180.0 | 180.0 | - |
16 Sep, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
15 Sep, 1988 | 176.0 | 176.0 | 176.0 | 176.0 | - |
14 Sep, 1988 | 176.0 | 176.0 | 176.0 | 176.0 | - |
HLN
HMI
HMSO
HILS
HKLB
HLCL