Halma PLC (HLMA)

GBX 3232.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 190.0 190.0 190.0 190.0 -
26 Sep, 1988 184.0 184.0 184.0 184.0 -
23 Sep, 1988 183.0 183.0 183.0 183.0 -
22 Sep, 1988 182.0 182.0 182.0 182.0 -
21 Sep, 1988 180.0 180.0 180.0 180.0 -
20 Sep, 1988 180.0 180.0 180.0 180.0 -
19 Sep, 1988 180.0 180.0 180.0 180.0 -
16 Sep, 1988 178.0 178.0 178.0 178.0 -
15 Sep, 1988 176.0 176.0 176.0 176.0 -
14 Sep, 1988 176.0 176.0 176.0 176.0 -