Halma PLC (HLMA)

GBX 3286.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 177.0 177.0 177.0 177.0 -
09 Sep, 1988 177.0 177.0 177.0 177.0 -
08 Sep, 1988 178.0 178.0 178.0 178.0 -
07 Sep, 1988 180.0 180.0 180.0 180.0 -
06 Sep, 1988 180.0 180.0 180.0 180.0 -
05 Sep, 1988 179.0 179.0 179.0 179.0 -
02 Sep, 1988 178.0 178.0 178.0 178.0 -
01 Sep, 1988 176.0 176.0 176.0 176.0 -
31 Aug, 1988 177.0 177.0 177.0 177.0 -
30 Aug, 1988 178.0 178.0 178.0 178.0 -