Halma PLC (HLMA)

GBX 3276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 181.0 181.0 181.0 181.0 -
11 Aug, 1988 180.0 180.0 180.0 180.0 -
10 Aug, 1988 179.0 179.0 179.0 179.0 -
09 Aug, 1988 178.0 178.0 178.0 178.0 -
08 Aug, 1988 181.0 181.0 181.0 181.0 -
05 Aug, 1988 183.0 183.0 183.0 183.0 -
04 Aug, 1988 185.0 185.0 185.0 185.0 -
03 Aug, 1988 186.0 186.0 186.0 186.0 -
02 Aug, 1988 185.0 185.0 185.0 185.0 -
01 Aug, 1988 185.0 185.0 185.0 185.0 -