Halma PLC (HLMA)

GBX 3286.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 181.0 181.0 181.0 181.0 -
26 Aug, 1988 181.0 181.0 181.0 181.0 -
25 Aug, 1988 182.0 182.0 182.0 182.0 -
24 Aug, 1988 182.0 182.0 182.0 182.0 -
23 Aug, 1988 182.0 182.0 182.0 182.0 -
22 Aug, 1988 182.0 182.0 182.0 182.0 -
19 Aug, 1988 183.0 183.0 183.0 183.0 -
18 Aug, 1988 183.0 183.0 183.0 183.0 -
17 Aug, 1988 183.0 183.0 183.0 183.0 -
16 Aug, 1988 183.0 183.0 183.0 183.0 -