HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 124.0 124.0 122.6 123.0 4.48 Million
05 Jun, 2024 124.6 124.6 122.6 122.8 3.33 Million
04 Jun, 2024 124.4 124.6 123.4 124.0 2.86 Million
03 Jun, 2024 123.8 125.6 123.8 125.0 3.39 Million
31 May, 2024 122.4 124.6 121.2 124.4 4.5 Million
30 May, 2024 123.6 123.6 121.0 122.0 6.25 Million
29 May, 2024 122.6 124.6 121.0 121.0 2.89 Million
28 May, 2024 122.2 124.4 122.2 123.2 4.73 Million
24 May, 2024 120.8 123.2 120.2 122.4 3.09 Million
23 May, 2024 123.8 123.8 120.0 120.8 5.56 Million