HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 121.6 122.52 120.2 121.61 601.88 Thousand
05 Jun, 2025 119.2 120.6 119.2 120.6 47.74 Thousand
04 Jun, 2025 118.8 120.0 118.8 118.99 194.2 Thousand
03 Jun, 2025 118.0 120.0 118.0 119.65 127.65 Thousand
02 Jun, 2025 116.31 116.4 115.6 115.79 123.87 Thousand
30 May, 2025 114.7 116.4 114.0 116.0 2.21 Million
29 May, 2025 113.0 114.6 111.91 114.0 8.94 Million
28 May, 2025 114.0 114.0 112.4 112.8 6.3 Million
27 May, 2025 114.8 115.8 112.8 113.4 5.8 Million
23 May, 2025 111.9 114.6 111.79 114.0 3.77 Million