HICL Infrastructure Company Ltd (HICL)

GBX 117.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 109.2 110.47 108.6 109.0 8.74 Million
18 Nov, 2025 109.4 110.6 107.2 109.2 7.87 Million
17 Nov, 2025 113.8 114.8 107.2 110.0 17.78 Million
14 Nov, 2025 116.2 118.2 114.6 117.8 8.17 Million
13 Nov, 2025 118.0 118.2 116.4 116.4 2.64 Million
12 Nov, 2025 117.8 118.4 117.6 117.6 3.08 Million
11 Nov, 2025 116.8 118.0 116.8 117.4 3.48 Million
10 Nov, 2025 116.4 117.4 115.8 116.6 4.6 Million
07 Nov, 2025 116.8 117.2 115.8 115.8 3.6 Million
06 Nov, 2025 118.8 119.4 116.0 116.2 16.7 Million