HICL Infrastructure PLC (HICL.L)

GBp 114.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 111.6 113.4 110.8 111.2 3.29 Million
02 Apr, 2025 111.62 112.6 110.95 112.2 3.97 Million
01 Apr, 2025 112.2 113.2 111.68 112.0 9.13 Million
31 Mar, 2025 112.13 112.8 110.6 112.6 5.81 Million
28 Mar, 2025 110.8 112.8 110.65 112.6 3.6 Million
27 Mar, 2025 111.1 112.0 109.98 110.8 4.9 Million
26 Mar, 2025 112.0 112.0 110.4 111.0 7.64 Million
25 Mar, 2025 112.0 112.0 109.49 110.0 3.91 Million
24 Mar, 2025 111.8 113.4 110.0 110.6 4.06 Million
21 Mar, 2025 112.2 112.8 111.4 111.4 10.17 Million