HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 125.19 128.4 124.8 126.6 5.17 Million
04 Jul, 2024 122.2 125.6 122.2 125.6 2.98 Million
03 Jul, 2024 123.8 123.8 122.0 123.0 5.04 Million
02 Jul, 2024 123.0 124.2 122.2 122.6 3.41 Million
01 Jul, 2024 123.0 124.8 122.6 122.8 2.08 Million
28 Jun, 2024 123.0 125.0 123.0 124.4 2.03 Million
27 Jun, 2024 123.79 124.6 123.03 124.6 2.7 Million
26 Jun, 2024 123.6 124.8 123.5 123.8 2.36 Million
25 Jun, 2024 124.4 126.0 123.6 124.6 3.26 Million
24 Jun, 2024 124.2 126.0 123.4 124.4 4.39 Million