HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 127.15 128.0 127.15 127.6 4.65 Million
18 Jul, 2024 124.6 128.0 124.6 127.8 6.2 Million
17 Jul, 2024 125.0 126.2 124.8 125.6 3.05 Million
16 Jul, 2024 125.55 126.44 124.8 125.0 2.14 Million
15 Jul, 2024 124.8 126.0 124.8 125.6 2.27 Million
12 Jul, 2024 126.73 126.8 124.8 125.0 4.58 Million
11 Jul, 2024 124.6 127.0 123.6 127.0 4.04 Million
10 Jul, 2024 123.4 124.8 123.4 124.0 4.11 Million
09 Jul, 2024 126.2 126.2 123.4 123.8 2.24 Million
08 Jul, 2024 126.2 127.2 124.4 124.6 2.52 Million