HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 123.8 123.8 120.0 120.8 5.56 Million
22 May, 2024 123.0 125.6 123.0 124.4 4.72 Million
21 May, 2024 125.8 125.8 122.8 123.4 5.58 Million
20 May, 2024 123.8 125.4 121.0 124.8 2.25 Million
17 May, 2024 125.33 126.0 123.2 124.0 2.11 Million
16 May, 2024 124.2 126.8 124.2 125.2 2.59 Million
15 May, 2024 122.6 125.6 120.4 125.4 6.12 Million
14 May, 2024 124.2 125.0 122.39 123.2 6.51 Million
13 May, 2024 126.4 126.6 124.2 124.2 3.96 Million
10 May, 2024 126.0 127.6 123.8 126.0 3.32 Million