HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 122.0 125.8 121.6 125.0 3.24 Million
03 May, 2024 121.6 123.02 121.0 122.2 22.73 Million
02 May, 2024 122.2 122.4 121.4 121.6 4.15 Million
01 May, 2024 122.0 122.64 120.8 121.6 4.25 Million
30 Apr, 2024 124.2 124.8 122.15 122.2 3.2 Million
29 Apr, 2024 123.9 125.4 123.8 124.0 6.68 Million
26 Apr, 2024 123.12 125.6 123.12 124.0 2.2 Million
25 Apr, 2024 122.91 125.2 122.4 123.4 6.42 Million
24 Apr, 2024 124.6 125.0 122.6 123.0 3.15 Million
23 Apr, 2024 124.0 125.4 123.62 125.0 2.41 Million