Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 95.8 | 97.0 | 95.01 | 95.2 | 113.33 Thousand |
| 09 May, 2022 | 97.0 | 99.0 | 95.0 | 95.0 | 524.9 Thousand |
| 06 May, 2022 | 97.5 | 99.3 | 96.7 | 98.0 | 245.26 Thousand |
| 05 May, 2022 | 98.1 | 99.0 | 97.4 | 97.4 | 79.73 Thousand |
| 04 May, 2022 | 98.7 | 99.9 | 97.6 | 98.0 | 279.72 Thousand |
| 03 May, 2022 | 98.0 | 99.88 | 97.64 | 99.5 | 171.17 Thousand |
| 29 Apr, 2022 | 98.3 | 99.9 | 98.0 | 98.0 | 50.76 Thousand |
| 28 Apr, 2022 | 98.1 | 99.8 | 96.2 | 99.6 | 947.96 Thousand |
| 27 Apr, 2022 | 98.0 | 99.5 | 97.6 | 99.5 | 724.2 Thousand |
| 26 Apr, 2022 | 97.9 | 99.1 | 97.2 | 97.7 | 541.49 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG