Hydrogenone Capital Growth PLC (HGEN)
GBX 28.4
(0.0%)
GBX 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 93.8 | 94.7 | 93.5 | 94.35 | 66.44 Thousand |
| 23 May, 2022 | 93.2 | 94.6 | 93.0 | 94.6 | 274.67 Thousand |
| 20 May, 2022 | 93.5 | 93.6 | 92.94 | 93.6 | 302.43 Thousand |
| 19 May, 2022 | 92.3 | 93.7 | 91.5 | 93.7 | 2.35 Million |
| 18 May, 2022 | 93.7 | 94.4 | 92.3 | 92.3 | 265.22 Thousand |
| 17 May, 2022 | 95.0 | 96.1 | 93.5 | 93.8 | 357.86 Thousand |
| 16 May, 2022 | 94.6 | 95.9 | 94.1 | 95.0 | 364.63 Thousand |
| 13 May, 2022 | 95.0 | 95.9 | 94.0 | 94.0 | 132.67 Thousand |
| 12 May, 2022 | 95.1 | 96.9 | 94.0 | 94.0 | 261.19 Thousand |
| 11 May, 2022 | 96.0 | 97.4 | 95.0 | 95.0 | 154.26 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG