Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 100.4 100.4 97.8 98.9 315.36 Thousand
22 Apr, 2022 100.8 100.8 99.0 100.2 220.2 Thousand
21 Apr, 2022 100.2 100.6 99.9 99.9 191.01 Thousand
20 Apr, 2022 100.0 100.8 99.6 100.6 143.95 Thousand
19 Apr, 2022 100.8 101.0 100.0 100.6 253.2 Thousand
14 Apr, 2022 100.89 101.0 100.0 100.5 41.73 Thousand
13 Apr, 2022 100.0 101.0 100.0 100.8 148.55 Thousand
12 Apr, 2022 100.8 101.0 100.11 101.0 764.8 Thousand
11 Apr, 2022 101.2 102.0 98.4 100.8 1.31 Million
08 Apr, 2022 101.8 102.6 99.8 100.0 2.79 Million