Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 102.0 102.62 101.0 101.4 412.82 Thousand
06 Apr, 2022 104.2 104.2 101.78 102.8 304.17 Thousand
05 Apr, 2022 103.6 104.0 102.0 103.6 521.32 Thousand
04 Apr, 2022 104.8 105.0 103.3 103.6 705.1 Thousand
01 Apr, 2022 109.4 110.0 107.8 109.0 312.83 Thousand
31 Mar, 2022 108.6 109.4 107.4 108.8 201.82 Thousand
30 Mar, 2022 108.6 108.6 107.49 108.6 157.54 Thousand
29 Mar, 2022 107.6 108.8 107.05 108.6 179.44 Thousand
28 Mar, 2022 105.4 107.6 104.4 107.4 444.62 Thousand
25 Mar, 2022 104.2 105.2 103.73 105.2 239.05 Thousand