GBX 28.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 102.6 | 102.6 | 101.2 | 102.6 | 57.86 Thousand |
09 Mar, 2022 | 101.2 | 103.0 | 99.17 | 101.9 | 438.79 Thousand |
08 Mar, 2022 | 101.0 | 101.0 | 99.06 | 99.95 | 157.5 Thousand |
07 Mar, 2022 | 100.8 | 101.68 | 99.0 | 100.0 | 191.28 Thousand |
04 Mar, 2022 | 101.0 | 102.2 | 100.8 | 100.8 | 163.73 Thousand |
03 Mar, 2022 | 102.4 | 102.4 | 101.6 | 101.6 | 103.24 Thousand |
02 Mar, 2022 | 102.4 | 102.4 | 101.4 | 102.4 | 126.09 Thousand |
01 Mar, 2022 | 101.6 | 102.4 | 101.4 | 101.6 | 125.6 Thousand |
28 Feb, 2022 | 100.2 | 102.4 | 100.0 | 102.4 | 295.54 Thousand |
25 Feb, 2022 | 100.0 | 101.4 | 99.9 | 100.8 | 195.37 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG